Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bayan Resources | BYAN - Stock
Chart
Quotes
Financials
Stock Price
11,500.00
Daily Change
-250.00
-2.13%
Monthly
-3.56%
Yearly
-42.14%
Q2 Forecast
11,607.60
Bayan Resources reported $264.05M in Stock for its fiscal quarter ending in September of 2024.
Financials
Stock Price
USD
Assets
USD 3.04B
Cash and Equivalent
USD 324.69M
Cost of Sales
USD 571.02M
Current Assets
USD 1.37B
Current Liabilities
USD 462.43M
Debt
USD 137.93M
Dividend Yield
USD 1.91
EBIT
USD 320.58M
EBITDA
USD 322.57M
Employees
USD 3.82K
EPS Earnings Per Share
USD 0.01
Equity Capital and Reserves
USD 2.33B
Gross Profit on Sales
USD 315.25M
Interest Expense on Debt
USD 5.11M
Interest Income
USD 8.76M
Loan Capital
USD 147.87M
Market Capitalization
USD 383333.35B
Net Income
USD 172.91M
Operating Expenses
USD 588.76M
Operating Profit
USD 229.31M
Ordinary Share Capital
USD 33.33B
PE Price to Earnings
44.44
Pre-Tax Profit
USD 316.2M
Sales Revenues
USD 935.59M
Selling and Administration Expenses
USD 7.82M
Stock
USD 264.05M
Trade Creditors
USD 253.81M
Trade Debtors
USD 279.83M
Stock
Change
Date
Adaro Energy
USD 117.12M
3.24M
Sep/2025
Baker Hughes
USD 4.87B
86M
Mar/2026
Bayan Resources
USD 264.05M
36.23M
Sep/2024
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Coterra Energy
USD 48M
13M
Dec/2025
Exxaro Resources
ZAR 2.75B
326M
Jun/2025
Riley Exploration Permian
USD 8.9M
5.22M
Sep/2025
United Tractors
IDR 16.76T
2.07T
Dec/2025
World Kinect Corporation
USD 739.2M
285M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.302
0.37
0.37%
Brent
111.692
0.43
0.39%
Natural gas
2.6766
0.01
-0.54%
Gasoline
3.5834
0.02
0.65%
Heating Oil
3.9668
0.00
-0.11%
Gold
4584.41
11.70
-0.25%
Silver
73.373
0.33
0.46%
Copper
5.9257
0.01
0.14%
Soybeans
1174.80
1.80
0.15%
Wheat
649.91
0.91
0.14%
Coal
131.25
1.00
-0.76%
Steel
3143.00
3.00
0.10%
TTF Gas
43.64
0.03
-0.07%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17118
0.0000
0.00%
GBPUSD
1.35195
0.0003
0.02%
AUDUSD
0.71700
0.0011
-0.16%
NZDUSD
0.58860
0.0002
0.03%
USDJPY
159.597
0.0240
-0.02%
USDCNY
6.83614
0.0041
-0.06%
USDCHF
0.78882
0.0005
-0.06%
USDCAD
1.36837
0.0000
0.00%
USDMXN
17.3925
0.0001
0.00%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1476.00
3.2500
0.22%
DXY
98.631
0.0079
0.01%
USDTRY
45.0685
0.0072
0.02%
More
Actual
Chg
%Chg
US500
7148.13
9
0.13%
US30
49236
94
0.19%
US100
27096
67
0.25%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24000
18
-0.08%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8668
43
-0.49%
SHANGHAI
4073
6
-0.14%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.13
3.48
-1.61%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
166.00
6.96
-4.02%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0270
0.038
-0.04%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7540
0.006
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76280
47
-0.06%
Ether
2282.10
7.1456
-0.31%
Binance
623.1
1.2900
-0.21%
Cardano
0.24631
0.0005
-0.22%
Solana
83.8605
0.1874
-0.22%
XRP
1.37805
0.0026
-0.18%
Polkadot
1.23
0.0034
-0.27%
Avalanche
9.15
0.0300
-0.33%
Polygon
0.09
0.0003
0.33%
Cosmos
1.97
0.0140
0.72%
Dai
0.99982
0.0005
0.05%
Litecoin
55.553
0.1875
-0.34%
Uniswap
3.23
0.0060
-0.18%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
451.87
1.6700
-0.37%
More
News
Dollar Steadies Ahead of Fed Policy D...
US Natgas Prices Fall to Near 18-Mont...
Australian Stocks Stay Under Strain A...
Silver Holds Decline on Inflation Wor...
US Futures Rise Ahead of Earnings and...
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
More